Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 203.5 | 204.0 | 202.5 | 203.0 | 68 Thousand |
| 25 Jun, 2015 | 202.5 | 203.0 | 202.0 | 203.0 | 20.58 Thousand |
| 24 Jun, 2015 | 203.5 | 205.0 | 202.0 | 202.5 | 95.6 Thousand |
| 23 Jun, 2015 | 207.5 | 207.5 | 202.0 | 202.0 | 87.2 Thousand |
| 22 Jun, 2015 | 209.0 | 209.0 | 207.0 | 207.0 | 12.13 Thousand |
| 18 Jun, 2015 | 209.0 | 210.0 | 208.5 | 208.5 | 21.79 Thousand |
| 17 Jun, 2015 | 208.5 | 209.0 | 208.0 | 208.5 | 21.87 Thousand |
| 16 Jun, 2015 | 208.5 | 212.0 | 207.5 | 208.0 | 104.44 Thousand |
| 15 Jun, 2015 | 214.5 | 219.0 | 208.0 | 208.0 | 101.66 Thousand |
| 12 Jun, 2015 | 212.0 | 214.5 | 211.5 | 214.5 | 66.89 Thousand |
1268
1294
1336
9958
1240
1259