Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 196.0 196.0 194.0 194.0 19.36 Thousand
23 Jul, 2015 195.0 195.0 193.0 194.0 41.14 Thousand
22 Jul, 2015 196.0 196.0 194.0 194.0 26.68 Thousand
21 Jul, 2015 198.0 198.5 197.0 197.0 19.57 Thousand
20 Jul, 2015 200.0 200.0 199.0 200.0 29.16 Thousand
17 Jul, 2015 198.0 199.0 198.0 199.0 12.12 Thousand
16 Jul, 2015 200.5 200.5 199.0 200.0 33.88 Thousand
15 Jul, 2015 200.0 201.0 200.0 201.0 36.3 Thousand
14 Jul, 2015 201.0 201.0 199.0 200.0 36.3 Thousand
13 Jul, 2015 200.0 201.0 199.0 200.0 55.66 Thousand