Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 170.0 171.0 168.0 171.0 29.04 Thousand
20 Aug, 2015 172.0 173.0 170.5 172.0 18.15 Thousand
19 Aug, 2015 177.0 177.0 172.0 172.0 31.57 Thousand
18 Aug, 2015 179.0 179.0 173.5 177.0 25.41 Thousand
17 Aug, 2015 179.0 179.0 177.0 179.0 24.44 Thousand
14 Aug, 2015 181.0 181.0 179.0 179.0 18.15 Thousand
13 Aug, 2015 175.5 179.0 175.5 179.0 20.99 Thousand
12 Aug, 2015 174.0 176.5 171.0 175.5 26.86 Thousand
11 Aug, 2015 179.0 180.0 174.5 174.5 41.26 Thousand
10 Aug, 2015 171.5 180.0 171.5 179.0 33.94 Thousand