Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 188.5 188.5 186.0 188.0 23.45 Thousand
17 Sep, 2015 187.0 191.0 187.0 188.5 43.74 Thousand
16 Sep, 2015 186.0 191.0 185.5 185.5 60.52 Thousand
15 Sep, 2015 185.5 185.5 183.0 184.0 32.67 Thousand
14 Sep, 2015 186.5 186.5 183.0 185.0 63.46 Thousand
11 Sep, 2015 189.5 189.5 183.0 184.5 81.32 Thousand
10 Sep, 2015 176.0 192.5 176.0 189.0 151.57 Thousand
09 Sep, 2015 174.0 175.0 170.0 175.0 795.06 Thousand
08 Sep, 2015 177.5 177.5 169.5 170.0 25.41 Thousand
07 Sep, 2015 169.0 169.0 167.5 169.0 12.1 Thousand