Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 189.0 190.0 188.0 190.0 18.17 Thousand
19 Oct, 2015 190.0 190.0 188.0 188.0 13.31 Thousand
16 Oct, 2015 195.0 195.0 188.5 189.5 22.99 Thousand
15 Oct, 2015 195.0 198.0 192.0 192.0 77.44 Thousand
14 Oct, 2015 194.5 194.5 192.0 192.5 15.79 Thousand
13 Oct, 2015 195.5 196.0 193.0 195.0 42.35 Thousand
12 Oct, 2015 187.0 197.0 187.0 195.0 113.88 Thousand
08 Oct, 2015 191.5 191.5 186.0 187.0 44.8 Thousand
07 Oct, 2015 184.5 189.5 184.5 189.0 75.02 Thousand
06 Oct, 2015 186.0 186.5 183.5 184.5 44.89 Thousand