Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 185.0 187.0 185.0 185.5 37.51 Thousand
16 Nov, 2015 186.5 187.0 184.5 185.0 99.22 Thousand
13 Nov, 2015 189.0 190.5 187.0 187.0 36.3 Thousand
12 Nov, 2015 189.5 191.5 188.0 189.0 102.85 Thousand
11 Nov, 2015 191.0 191.5 187.0 187.0 50.82 Thousand
10 Nov, 2015 187.0 190.5 186.0 190.5 37.51 Thousand
09 Nov, 2015 191.5 192.0 188.0 189.0 64.19 Thousand
06 Nov, 2015 196.0 196.0 191.5 191.5 83.67 Thousand
05 Nov, 2015 197.0 198.0 194.0 194.5 52.18 Thousand
04 Nov, 2015 199.5 200.0 196.0 197.0 38.72 Thousand