Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 191.5 201.5 191.5 197.0 202.18 Thousand
02 Nov, 2015 190.0 191.5 188.0 191.0 32.67 Thousand
30 Oct, 2015 189.0 191.0 189.0 190.5 31.52 Thousand
29 Oct, 2015 191.5 192.0 190.0 190.0 35.09 Thousand
28 Oct, 2015 191.0 191.5 189.5 191.5 24.42 Thousand
27 Oct, 2015 189.0 193.0 189.0 191.5 22.99 Thousand
26 Oct, 2015 192.0 192.0 190.5 191.0 16.94 Thousand
23 Oct, 2015 195.0 195.0 191.0 191.0 25.41 Thousand
22 Oct, 2015 189.0 192.0 188.5 192.0 21.78 Thousand
21 Oct, 2015 190.0 190.0 188.0 188.0 16.94 Thousand