Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 185.5 185.5 184.0 184.5 31.46 Thousand
30 Nov, 2015 188.5 188.5 184.5 185.0 70.24 Thousand
27 Nov, 2015 187.0 187.5 186.0 186.5 62.93 Thousand
26 Nov, 2015 186.0 188.0 185.0 185.0 44.77 Thousand
25 Nov, 2015 188.0 189.0 185.0 185.0 53.24 Thousand
24 Nov, 2015 190.0 190.5 187.5 187.5 64.13 Thousand
23 Nov, 2015 189.0 196.0 186.0 186.0 85.91 Thousand
20 Nov, 2015 186.0 186.5 184.5 186.0 43.6 Thousand
19 Nov, 2015 186.0 186.0 185.0 186.0 45.98 Thousand
18 Nov, 2015 186.0 186.0 186.0 186.0 7261.00