Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 180.0 180.0 175.0 175.0 83.51 Thousand
28 Dec, 2015 178.5 179.0 177.5 177.5 31.46 Thousand
25 Dec, 2015 177.5 178.0 176.0 177.0 19.36 Thousand
24 Dec, 2015 180.5 180.5 177.0 177.5 12.1 Thousand
23 Dec, 2015 180.5 181.0 177.0 177.0 53.24 Thousand
22 Dec, 2015 184.5 184.5 180.0 180.0 14.52 Thousand
21 Dec, 2015 176.5 185.0 176.5 182.0 44.84 Thousand
18 Dec, 2015 177.5 178.5 176.0 178.5 19.42 Thousand
17 Dec, 2015 178.0 180.0 177.5 177.5 21.79 Thousand
16 Dec, 2015 173.0 178.0 172.5 178.0 25.41 Thousand