Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 187.5 187.5 180.0 183.5 44.83 Thousand
26 Jan, 2016 185.0 186.0 182.5 183.5 19.36 Thousand
25 Jan, 2016 189.0 190.0 185.0 185.0 88.45 Thousand
22 Jan, 2016 185.5 186.5 185.0 185.5 29.04 Thousand
21 Jan, 2016 186.0 187.0 184.0 184.5 46.11 Thousand
20 Jan, 2016 184.5 195.0 184.0 184.0 182.76 Thousand
19 Jan, 2016 178.0 186.5 177.5 184.0 142.78 Thousand
18 Jan, 2016 175.0 178.0 175.0 178.0 31.46 Thousand
15 Jan, 2016 177.0 179.0 175.0 175.0 43.56 Thousand
14 Jan, 2016 174.0 176.0 172.0 173.0 31.53 Thousand