Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 186.5 187.5 184.5 186.0 118.6 Thousand
17 Feb, 2016 186.5 186.5 183.0 186.0 77.44 Thousand
16 Feb, 2016 182.0 186.5 182.0 186.5 145.44 Thousand
15 Feb, 2016 180.5 183.0 180.5 182.0 41.52 Thousand
03 Feb, 2016 180.5 182.0 180.0 180.5 69.09 Thousand
02 Feb, 2016 180.0 181.5 180.0 180.5 46.04 Thousand
01 Feb, 2016 178.0 184.0 177.0 180.5 140.91 Thousand
30 Jan, 2016 179.0 179.0 179.0 179.0 -
29 Jan, 2016 179.0 181.0 179.0 179.0 107.69 Thousand
28 Jan, 2016 183.5 183.5 179.5 180.0 111.46 Thousand