Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 202.5 207.0 201.0 202.5 127.17 Thousand
17 Mar, 2016 205.0 206.0 202.0 202.5 150.19 Thousand
16 Mar, 2016 203.5 206.0 203.0 203.0 41.27 Thousand
15 Mar, 2016 208.0 208.0 202.5 203.0 137.94 Thousand
14 Mar, 2016 204.0 212.0 204.0 206.0 232.68 Thousand
11 Mar, 2016 201.0 205.0 200.5 202.5 114.98 Thousand
10 Mar, 2016 201.5 202.0 198.0 200.5 276.03 Thousand
09 Mar, 2016 203.0 205.0 201.0 203.5 140.48 Thousand
08 Mar, 2016 205.5 205.5 200.5 203.0 153.8 Thousand
07 Mar, 2016 209.0 212.0 206.0 206.5 90.13 Thousand