Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 191.0 193.0 190.5 193.0 56.91 Thousand
31 Mar, 2016 195.5 196.0 193.0 193.0 50.91 Thousand
30 Mar, 2016 190.5 196.0 190.5 195.5 65.44 Thousand
29 Mar, 2016 197.5 197.5 190.0 190.5 209.47 Thousand
28 Mar, 2016 200.5 200.5 197.5 197.5 44.77 Thousand
25 Mar, 2016 199.5 199.5 197.5 199.0 41.21 Thousand
24 Mar, 2016 201.5 201.5 197.0 199.5 97.16 Thousand
23 Mar, 2016 199.5 204.0 199.5 201.5 130.82 Thousand
22 Mar, 2016 200.5 202.5 199.0 199.0 128.44 Thousand
21 Mar, 2016 204.0 206.5 201.0 202.0 99.24 Thousand