Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 189.5 189.5 186.0 186.5 24.88 Thousand
18 Apr, 2016 186.5 190.0 185.0 189.5 88.71 Thousand
15 Apr, 2016 189.5 189.5 188.0 189.0 24.23 Thousand
14 Apr, 2016 188.5 189.5 188.0 189.0 32.79 Thousand
13 Apr, 2016 186.5 188.5 186.5 187.0 66.64 Thousand
12 Apr, 2016 191.5 191.5 185.0 186.5 146.53 Thousand
11 Apr, 2016 192.0 192.0 191.0 191.0 41.14 Thousand
08 Apr, 2016 192.0 192.0 189.5 191.5 78.65 Thousand
07 Apr, 2016 195.0 195.0 191.5 192.0 35.5 Thousand
06 Apr, 2016 192.5 193.0 191.0 193.0 35.09 Thousand