Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 187.5 187.5 187.5 187.5 4840.00
17 May, 2016 187.0 188.0 187.0 187.5 10.89 Thousand
16 May, 2016 192.5 192.5 187.0 187.0 12.1 Thousand
13 May, 2016 185.5 190.0 185.0 190.0 44.95 Thousand
12 May, 2016 189.0 189.0 186.0 186.0 31.58 Thousand
11 May, 2016 187.0 188.5 187.0 188.0 29.04 Thousand
10 May, 2016 186.0 187.5 186.0 186.0 20.08 Thousand
09 May, 2016 186.0 186.5 185.5 186.0 21.9 Thousand
06 May, 2016 187.5 187.5 185.0 186.5 37.51 Thousand
05 May, 2016 186.0 188.5 185.0 187.0 24.23 Thousand