Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 190.0 190.0 185.5 186.0 23.2 Thousand
03 May, 2016 190.0 190.0 190.0 190.0 2422.00
29 Apr, 2016 188.0 190.0 188.0 190.0 9710.00
28 Apr, 2016 188.0 188.0 187.0 188.0 25.53 Thousand
27 Apr, 2016 188.5 190.0 188.5 188.5 18.21 Thousand
26 Apr, 2016 192.0 192.0 189.5 190.0 29.16 Thousand
25 Apr, 2016 190.0 192.0 190.0 192.0 12.1 Thousand
22 Apr, 2016 194.0 194.0 188.5 190.0 54.78 Thousand
21 Apr, 2016 191.0 196.0 191.0 194.5 91.96 Thousand
20 Apr, 2016 187.0 193.0 186.5 191.0 83.69 Thousand