Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 197.5 | 199.5 | 197.5 | 199.5 | 117.37 Thousand |
| 31 May, 2016 | 196.0 | 197.0 | 195.0 | 197.0 | 53.48 Thousand |
| 30 May, 2016 | 195.0 | 197.0 | 193.5 | 197.0 | 76.35 Thousand |
| 27 May, 2016 | 192.0 | 196.0 | 191.5 | 195.0 | 125.9 Thousand |
| 26 May, 2016 | 192.0 | 195.0 | 191.0 | 192.0 | 79.86 Thousand |
| 25 May, 2016 | 190.0 | 191.0 | 189.0 | 189.5 | 27.89 Thousand |
| 24 May, 2016 | 189.5 | 191.0 | 189.0 | 190.5 | 32.67 Thousand |
| 23 May, 2016 | 190.0 | 190.0 | 189.0 | 189.5 | 19.53 Thousand |
| 20 May, 2016 | 186.5 | 186.5 | 186.5 | 186.5 | 3630.00 |
| 19 May, 2016 | 187.5 | 187.5 | 186.5 | 186.5 | 6183.00 |
1268
1294
1336
9958
1240
1259