Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 208.0 212.0 207.0 208.5 224.42 Thousand
03 Mar, 2016 208.0 215.0 206.5 206.5 320.95 Thousand
02 Mar, 2016 206.0 207.5 204.0 206.0 139.47 Thousand
01 Mar, 2016 202.0 210.0 201.5 205.0 211.09 Thousand
26 Feb, 2016 202.0 203.5 199.0 200.0 162.14 Thousand
25 Feb, 2016 204.5 204.5 198.0 198.5 176.78 Thousand
24 Feb, 2016 204.5 204.5 198.0 201.0 158.57 Thousand
23 Feb, 2016 206.0 210.0 203.0 204.5 449.43 Thousand
22 Feb, 2016 187.0 205.0 187.0 205.0 830.18 Thousand
19 Feb, 2016 186.5 186.5 186.0 186.5 101.64 Thousand