Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 174.0 174.0 172.5 172.5 8470.00
14 Dec, 2015 174.0 175.0 173.0 173.0 33.94 Thousand
11 Dec, 2015 178.0 178.0 175.0 176.0 42.83 Thousand
10 Dec, 2015 178.0 179.0 175.5 178.0 59.37 Thousand
09 Dec, 2015 181.5 181.5 178.0 181.0 50.82 Thousand
08 Dec, 2015 182.0 182.0 181.5 181.5 18.54 Thousand
07 Dec, 2015 183.0 183.0 182.0 182.0 16.98 Thousand
04 Dec, 2015 182.5 183.0 182.5 183.0 3630.00
03 Dec, 2015 183.5 183.5 181.5 182.5 60.5 Thousand
02 Dec, 2015 184.5 185.0 183.0 184.0 50.85 Thousand