Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 181.0 187.0 181.0 187.0 48.4 Thousand
02 Oct, 2015 182.5 182.5 177.5 181.0 32.77 Thousand
01 Oct, 2015 183.0 183.0 182.0 182.0 7274.00
30 Sep, 2015 181.5 183.5 177.0 182.5 29.04 Thousand
29 Sep, 2015 181.5 181.5 181.5 181.5 -
25 Sep, 2015 180.0 181.5 178.0 181.5 49.61 Thousand
24 Sep, 2015 187.0 187.0 179.0 180.0 41.14 Thousand
23 Sep, 2015 184.0 184.0 181.5 184.0 36.3 Thousand
22 Sep, 2015 184.0 185.0 184.0 184.0 39.93 Thousand
21 Sep, 2015 188.0 188.0 184.0 184.0 25.53 Thousand