Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 09 Jul, 2015 | 196.5 | 198.0 | 189.0 | 198.0 | 93.66 Thousand |
| 08 Jul, 2015 | 201.0 | 201.0 | 198.0 | 198.0 | 179.18 Thousand |
| 07 Jul, 2015 | 203.0 | 203.0 | 200.0 | 200.5 | 36.55 Thousand |
| 06 Jul, 2015 | 201.0 | 201.5 | 199.0 | 201.5 | 32.67 Thousand |
| 03 Jul, 2015 | 200.5 | 201.5 | 199.0 | 201.5 | 50.82 Thousand |
| 02 Jul, 2015 | 200.5 | 202.5 | 200.5 | 202.5 | 35.51 Thousand |
| 01 Jul, 2015 | 204.0 | 204.0 | 200.0 | 202.0 | 89.6 Thousand |
| 30 Jun, 2015 | 199.0 | 210.0 | 198.0 | 210.0 | 182.79 Thousand |
| 29 Jun, 2015 | 203.0 | 203.0 | 198.0 | 198.5 | 60.71 Thousand |
1268
1294
1336
9958
1240
1259