Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 237.7 | 237.8 | 236.9 | 237.7 | 41.14 Thousand |
| 04 Feb, 2015 | 236.8 | 238.99 | 233.5 | 236.8 | 41.14 Thousand |
| 03 Feb, 2015 | 237.3 | 238.58 | 236.2 | 237.3 | 52.03 Thousand |
| 02 Feb, 2015 | 242.9 | 242.9 | 238.0 | 242.9 | 50.82 Thousand |
| 30 Jan, 2015 | 238.8 | 239.8 | 233.5 | 238.8 | 32.7 Thousand |
| 29 Jan, 2015 | 239.8 | 239.8 | 236.1 | 239.8 | 52.87 Thousand |
| 28 Jan, 2015 | 239.8 | 239.8 | 236.1 | 239.8 | 39.05 Thousand |
| 27 Jan, 2015 | 240.0 | 240.8 | 237.01 | 240.0 | 25.77 Thousand |
| 26 Jan, 2015 | 242.8 | 242.8 | 237.01 | 242.8 | 40.05 Thousand |
| 23 Jan, 2015 | 244.76 | 244.76 | 238.0 | 244.76 | 24.44 Thousand |
1268
1294
1336
9958
1240
1259