Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 244.9 244.9 244.9 244.9 6050.00
07 Jan, 2015 242.35 242.35 242.35 242.35 -
06 Jan, 2015 242.35 247.0 242.35 242.35 4235.00
05 Jan, 2015 244.16 257.0 244.16 244.16 11.49 Thousand
31 Dec, 2014 260.0 260.0 245.1 260.0 53.24 Thousand
30 Dec, 2014 257.8 257.8 247.0 257.8 33.88 Thousand
29 Dec, 2014 257.8 257.8 247.01 257.8 39.93 Thousand
26 Dec, 2014 257.8 258.0 247.0 257.8 93.17 Thousand
25 Dec, 2014 258.0 258.0 247.01 258.0 6050.00
24 Dec, 2014 250.0 257.8 247.01 250.0 111.1 Thousand