Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 257.9 | 258.8 | 256.0 | 257.9 | 84.7 Thousand |
| 08 Dec, 2014 | 257.9 | 259.99 | 247.01 | 257.9 | 48.76 Thousand |
| 05 Dec, 2014 | 258.75 | 258.8 | 247.01 | 258.75 | 145.56 Thousand |
| 04 Dec, 2014 | 259.8 | 259.8 | 259.8 | 259.8 | 26.62 Thousand |
| 03 Dec, 2014 | 259.9 | 259.9 | 259.9 | 259.9 | 62.92 Thousand |
| 02 Dec, 2014 | 259.9 | 259.9 | 259.9 | 259.9 | 67.76 Thousand |
| 01 Dec, 2014 | 258.8 | 258.8 | 258.0 | 258.8 | 12.1 Thousand |
| 28 Nov, 2014 | 259.1 | 260.0 | 255.0 | 259.1 | 50.83 Thousand |
| 27 Nov, 2014 | 260.0 | 265.0 | 258.0 | 260.0 | 33.99 Thousand |
| 26 Nov, 2014 | 262.0 | 262.0 | 241.0 | 262.0 | 53.01 Thousand |
1268
1294
1336
9958
1240
1259