Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 278.0 284.5 277.0 278.0 69.25 Thousand
17 Jul, 2014 283.0 283.0 281.0 283.0 2662.00
16 Jul, 2014 284.0 284.0 283.0 284.0 6681.00
15 Jul, 2014 283.6 286.99 281.0 283.6 38.86 Thousand
14 Jul, 2014 282.0 283.0 280.0 282.0 13.31 Thousand
11 Jul, 2014 282.0 282.0 279.99 282.0 11.97 Thousand
10 Jul, 2014 276.0 276.0 273.0 276.0 6721.00
09 Jul, 2014 278.5 280.0 275.01 278.5 2928.00
08 Jul, 2014 278.0 280.0 278.0 278.0 31.94 Thousand
07 Jul, 2014 278.0 279.9 278.0 278.0 6655.00