Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 292.0 293.0 291.0 293.0 13.12 Thousand
20 Oct, 2025 293.5 293.5 292.0 292.0 13.06 Thousand
17 Oct, 2025 294.0 295.5 292.5 293.0 19.11 Thousand
16 Oct, 2025 295.0 295.0 294.0 294.0 5005.00
15 Oct, 2025 293.5 295.5 293.5 295.0 6300.00
14 Oct, 2025 295.0 297.0 294.5 294.5 14.01 Thousand
13 Oct, 2025 295.0 295.0 294.5 294.5 5287.00
09 Oct, 2025 296.0 296.0 295.0 295.0 8060.00
08 Oct, 2025 295.5 295.5 295.5 295.5 3034.00
07 Oct, 2025 296.0 297.0 295.0 295.5 19.11 Thousand