Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 299.0 300.0 299.0 300.0 9242.00
18 Sep, 2025 299.0 299.0 299.0 299.0 3104.00
17 Sep, 2025 299.0 299.0 299.0 299.0 3000.00
16 Sep, 2025 301.0 301.0 299.0 299.0 11.21 Thousand
15 Sep, 2025 300.0 300.5 300.0 300.0 6032.00
12 Sep, 2025 300.0 301.0 299.5 300.0 13.05 Thousand
11 Sep, 2025 302.5 302.5 300.0 300.5 20.08 Thousand
10 Sep, 2025 300.5 305.0 300.0 305.0 19.2 Thousand
09 Sep, 2025 298.5 301.0 298.5 301.0 16 Thousand
08 Sep, 2025 306.0 306.0 306.0 306.0 -