Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 04 Sep, 2025 | 302.5 | 306.0 | 302.5 | 306.0 | 5016.00 |
| 03 Sep, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 02 Sep, 2025 | 302.0 | 303.0 | 302.0 | 303.0 | 3009.00 |
| 01 Sep, 2025 | 302.5 | 302.5 | 301.5 | 301.5 | 3048.00 |
| 29 Aug, 2025 | 305.0 | 305.0 | 300.5 | 302.5 | 11.1 Thousand |
| 28 Aug, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 27 Aug, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 1024.00 |
| 26 Aug, 2025 | 305.5 | 305.5 | 302.0 | 302.0 | 6028.00 |
| 25 Aug, 2025 | 302.5 | 303.0 | 302.5 | 303.0 | 4150.00 |
1268
1294
1336
9958
1240
1259