Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 318.0 | 318.0 | 317.0 | 317.0 | 11.67 Thousand |
| 20 Mar, 2025 | 317.0 | 317.0 | 317.0 | 317.0 | 11.83 Thousand |
| 19 Mar, 2025 | 319.0 | 319.0 | 316.0 | 317.0 | 31.02 Thousand |
| 18 Mar, 2025 | 319.5 | 319.5 | 317.0 | 319.0 | 10.05 Thousand |
| 17 Mar, 2025 | 324.0 | 324.0 | 316.0 | 316.0 | 36.05 Thousand |
| 14 Mar, 2025 | 324.0 | 324.0 | 322.0 | 322.0 | 41.25 Thousand |
| 13 Mar, 2025 | 323.5 | 325.0 | 322.0 | 322.0 | 41.74 Thousand |
| 12 Mar, 2025 | 329.5 | 330.0 | 323.0 | 327.5 | 78.83 Thousand |
| 11 Mar, 2025 | 334.5 | 337.5 | 333.5 | 337.5 | 27.15 Thousand |
| 10 Mar, 2025 | 333.0 | 336.0 | 331.0 | 334.5 | 12.66 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV