Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 333.0 | 333.5 | 333.0 | 333.5 | 6773.00 |
| 19 Feb, 2025 | 331.5 | 334.0 | 331.5 | 332.0 | 6781.00 |
| 18 Feb, 2025 | 331.0 | 333.5 | 331.0 | 332.5 | 6895.00 |
| 17 Feb, 2025 | 335.5 | 339.0 | 334.0 | 334.0 | 34.52 Thousand |
| 14 Feb, 2025 | 328.5 | 335.0 | 328.0 | 333.0 | 34.52 Thousand |
| 13 Feb, 2025 | 332.0 | 332.0 | 325.5 | 329.5 | 19.72 Thousand |
| 12 Feb, 2025 | 325.0 | 331.0 | 325.0 | 329.5 | 20.72 Thousand |
| 11 Feb, 2025 | 321.5 | 325.0 | 321.5 | 323.0 | 17.47 Thousand |
| 10 Feb, 2025 | 318.0 | 323.5 | 318.0 | 320.0 | 37.88 Thousand |
| 07 Feb, 2025 | 318.0 | 318.0 | 318.0 | 318.0 | 11.65 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV