Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 315.5 315.5 308.5 309.5 12.06 Thousand
07 Aug, 2025 307.0 309.0 306.0 307.5 8000.00
06 Aug, 2025 310.0 310.0 308.0 309.0 7050.00
05 Aug, 2025 308.0 312.0 308.0 310.0 7060.00
04 Aug, 2025 308.0 308.0 308.0 308.0 3013.00
01 Aug, 2025 309.0 309.0 309.0 309.0 14.28 Thousand
31 Jul, 2025 309.0 309.5 308.5 309.0 11.03 Thousand
30 Jul, 2025 309.0 309.0 309.0 309.0 2124.00
29 Jul, 2025 308.0 308.0 308.0 308.0 1033.00
28 Jul, 2025 309.0 309.5 308.5 308.5 11.1 Thousand