Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 309.0 309.5 309.0 309.0 5008.00
24 Jul, 2025 310.0 310.0 309.0 309.0 5007.00
23 Jul, 2025 310.0 310.0 309.5 309.5 3000.00
22 Jul, 2025 310.5 312.0 309.0 310.0 11 Thousand
21 Jul, 2025 312.0 312.0 310.5 311.0 4000.00
18 Jul, 2025 308.0 312.0 308.0 310.5 14.05 Thousand
17 Jul, 2025 309.5 310.0 309.0 309.5 9020.00
16 Jul, 2025 309.5 309.5 309.5 309.5 1030.00
15 Jul, 2025 312.5 313.0 310.0 310.0 35.06 Thousand
14 Jul, 2025 323.0 324.5 323.0 324.5 32.13 Thousand