Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 317.0 | 318.0 | 317.0 | 318.0 | 6275.00 |
| 05 Feb, 2025 | 319.0 | 319.0 | 316.0 | 317.0 | 4623.00 |
| 04 Feb, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 03 Feb, 2025 | 314.0 | 317.5 | 314.0 | 316.0 | 15.7 Thousand |
| 22 Jan, 2025 | 318.0 | 318.0 | 317.5 | 318.0 | 6834.00 |
| 21 Jan, 2025 | 316.5 | 317.0 | 316.5 | 317.0 | 8749.00 |
| 20 Jan, 2025 | 317.5 | 317.5 | 317.0 | 317.0 | 5467.00 |
| 17 Jan, 2025 | 316.0 | 318.0 | 316.0 | 317.0 | 6664.00 |
| 16 Jan, 2025 | 318.0 | 318.0 | 317.0 | 317.0 | 3706.00 |
| 15 Jan, 2025 | 317.0 | 317.0 | 316.0 | 316.5 | 16.56 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV