Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 320.0 320.5 318.0 320.0 18.16 Thousand
26 Jun, 2025 319.0 319.0 318.0 319.0 5000.00
25 Jun, 2025 320.0 320.0 318.5 319.0 5015.00
24 Jun, 2025 317.5 318.5 317.5 318.5 3010.00
23 Jun, 2025 313.5 318.5 313.5 317.5 16.14 Thousand
20 Jun, 2025 317.0 317.5 317.0 317.5 4238.00
19 Jun, 2025 320.0 320.0 320.0 320.0 -
18 Jun, 2025 320.0 321.5 320.0 320.0 3400.00
17 Jun, 2025 320.0 320.0 320.0 320.0 1000.00
16 Jun, 2025 319.0 321.5 319.0 320.0 7050.00