Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 310.5 | 310.5 | 310.5 | 310.5 | - |
| 03 Jan, 2025 | 310.0 | 312.0 | 310.0 | 310.5 | 5023.00 |
| 02 Jan, 2025 | 311.5 | 311.5 | 309.5 | 310.0 | 9168.00 |
| 31 Dec, 2024 | 312.5 | 312.5 | 312.5 | 312.5 | - |
| 30 Dec, 2024 | 311.5 | 313.5 | 311.5 | 312.5 | 11.45 Thousand |
| 27 Dec, 2024 | 311.5 | 313.0 | 311.0 | 313.0 | 19.81 Thousand |
| 26 Dec, 2024 | 309.5 | 309.5 | 309.5 | 309.5 | 3062.00 |
| 25 Dec, 2024 | 309.0 | 309.5 | 309.0 | 309.5 | 3874.00 |
| 24 Dec, 2024 | 308.0 | 309.0 | 308.0 | 309.0 | 5464.00 |
| 23 Dec, 2024 | 310.0 | 310.0 | 307.0 | 309.0 | 16.18 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV