Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 325.0 325.0 322.5 322.5 21 Thousand
28 May, 2025 320.0 324.5 320.0 321.0 5034.00
27 May, 2025 320.5 325.0 319.0 322.0 21.17 Thousand
26 May, 2025 322.5 322.5 319.5 320.5 8040.00
23 May, 2025 319.5 319.5 317.5 319.5 5056.00
22 May, 2025 314.0 315.5 314.0 315.5 5001.00
21 May, 2025 312.5 315.5 312.5 314.0 5009.00
20 May, 2025 311.0 311.0 311.0 311.0 1000.00
19 May, 2025 315.0 323.0 310.5 311.0 37.7 Thousand
16 May, 2025 315.0 315.0 314.5 314.5 3047.00