Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 304.0 | 304.0 | 303.0 | 303.0 | 7087.00 |
| 03 Dec, 2024 | 302.5 | 304.0 | 302.5 | 303.5 | 9618.00 |
| 02 Dec, 2024 | 304.0 | 305.0 | 302.0 | 302.0 | 27.88 Thousand |
| 29 Nov, 2024 | 303.5 | 303.5 | 303.5 | 303.5 | 3151.00 |
| 28 Nov, 2024 | 304.5 | 305.0 | 304.5 | 305.0 | 9474.00 |
| 27 Nov, 2024 | 306.0 | 306.0 | 305.5 | 305.5 | 12.39 Thousand |
| 26 Nov, 2024 | 304.5 | 304.5 | 304.5 | 304.5 | - |
| 25 Nov, 2024 | 304.5 | 305.0 | 304.5 | 304.5 | 12.09 Thousand |
| 22 Nov, 2024 | 304.5 | 306.0 | 304.5 | 304.5 | 12.79 Thousand |
| 21 Nov, 2024 | 303.0 | 304.5 | 303.0 | 304.5 | 8310.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV