Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 317.0 317.5 315.0 315.0 9119.00
14 May, 2025 316.5 317.5 314.5 316.0 12.02 Thousand
13 May, 2025 313.0 314.0 312.0 314.0 9030.00
12 May, 2025 311.5 313.0 310.5 313.0 8027.00
09 May, 2025 310.5 310.5 310.0 310.5 5030.00
08 May, 2025 310.0 310.0 309.0 310.0 5000.00
07 May, 2025 308.5 308.5 308.5 308.5 1050.00
06 May, 2025 314.0 314.0 310.0 311.0 14.14 Thousand
05 May, 2025 313.0 319.5 312.0 316.0 31.39 Thousand
02 May, 2025 307.0 307.0 305.0 307.0 13.02 Thousand