Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 310.0 | 310.0 | 309.0 | 309.0 | 13.99 Thousand |
| 23 Oct, 2024 | 310.5 | 310.5 | 310.0 | 310.0 | 14.92 Thousand |
| 22 Oct, 2024 | 313.0 | 313.0 | 312.0 | 312.0 | 23.76 Thousand |
| 21 Oct, 2024 | 312.0 | 315.0 | 312.0 | 313.0 | 17.45 Thousand |
| 18 Oct, 2024 | 314.0 | 314.0 | 313.5 | 314.0 | 14.89 Thousand |
| 17 Oct, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | 4956.00 |
| 16 Oct, 2024 | 313.5 | 315.0 | 313.5 | 315.0 | 4552.00 |
| 15 Oct, 2024 | 315.0 | 315.0 | 314.5 | 315.0 | 5005.00 |
| 14 Oct, 2024 | 314.5 | 314.5 | 313.0 | 313.0 | 15.69 Thousand |
| 11 Oct, 2024 | 315.5 | 315.5 | 315.5 | 315.5 | 6001.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV