Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 298.0 298.5 298.0 298.5 3000.00
15 Apr, 2025 295.5 301.0 295.5 300.0 11 Thousand
14 Apr, 2025 298.5 300.0 297.0 297.5 27.47 Thousand
11 Apr, 2025 305.5 305.5 296.5 298.0 23.1 Thousand
10 Apr, 2025 296.5 313.0 296.5 304.5 53 Thousand
09 Apr, 2025 292.0 292.5 287.0 287.0 53.06 Thousand
08 Apr, 2025 282.0 290.5 277.5 290.5 71 Thousand
07 Apr, 2025 280.0 290.5 277.5 277.5 234.95 Thousand
02 Apr, 2025 306.5 308.0 306.0 308.0 8944.00
01 Apr, 2025 309.0 309.0 306.0 306.5 20.29 Thousand