Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 324.0 324.0 316.0 316.0 22.27 Thousand
14 Mar, 2025 324.0 324.0 322.0 322.0 5674.00
13 Mar, 2025 323.5 325.0 322.0 322.0 27.49 Thousand
12 Mar, 2025 329.5 330.0 323.0 327.5 62.2 Thousand
11 Mar, 2025 334.5 337.5 333.5 337.5 22.08 Thousand
10 Mar, 2025 333.0 336.0 331.0 334.5 9016.00
07 Mar, 2025 332.5 333.5 332.5 333.5 2016.00
06 Mar, 2025 335.0 335.0 331.5 332.5 12.05 Thousand
05 Mar, 2025 335.0 338.5 335.0 335.5 11.08 Thousand
04 Mar, 2025 336.0 339.0 336.0 337.0 5050.00