Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 317.0 | 317.0 | 314.5 | 314.5 | 8233.00 |
| 20 Sep, 2024 | 315.5 | 315.5 | 314.5 | 315.0 | 6528.00 |
| 19 Sep, 2024 | 315.5 | 316.5 | 315.0 | 316.0 | 13.02 Thousand |
| 18 Sep, 2024 | 317.5 | 317.5 | 317.5 | 317.5 | 2675.00 |
| 16 Sep, 2024 | 315.5 | 315.5 | 314.5 | 315.0 | 15.03 Thousand |
| 15 Sep, 2024 | 315.5 | 315.5 | 314.5 | 314.5 | 5686.00 |
| 13 Sep, 2024 | 317.5 | 317.5 | 316.5 | 316.5 | 6286.00 |
| 12 Sep, 2024 | 318.0 | 318.0 | 316.5 | 317.5 | 12.07 Thousand |
| 11 Sep, 2024 | 315.0 | 318.0 | 314.5 | 318.0 | 9000.00 |
| 10 Sep, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 7000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV