Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 304.0 305.5 304.0 304.5 6000.00
08 Apr, 2024 304.0 305.5 304.0 305.5 6000.00
03 Apr, 2024 305.0 305.0 303.0 304.0 10 Thousand
02 Apr, 2024 304.0 304.0 304.0 304.0 5000.00
01 Apr, 2024 305.0 305.0 304.0 304.0 4000.00
29 Mar, 2024 304.0 305.0 304.0 305.0 6000.00
28 Mar, 2024 305.0 305.0 303.5 304.0 8000.00
27 Mar, 2024 304.5 306.0 303.0 306.0 6000.00
26 Mar, 2024 306.0 306.0 306.0 306.0 -
25 Mar, 2024 307.5 307.5 305.0 306.0 12 Thousand