Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 319.0 | 319.5 | 319.0 | 319.0 | 5996.00 |
| 28 Aug, 2024 | 316.5 | 319.0 | 316.5 | 318.5 | 9584.00 |
| 27 Aug, 2024 | 317.5 | 317.5 | 317.5 | 317.5 | 3055.00 |
| 26 Aug, 2024 | 319.5 | 319.5 | 318.5 | 318.5 | 6335.00 |
| 23 Aug, 2024 | 319.0 | 319.0 | 318.0 | 318.0 | 5810.00 |
| 22 Aug, 2024 | 316.0 | 318.0 | 316.0 | 318.0 | 3084.00 |
| 21 Aug, 2024 | 319.0 | 320.0 | 315.0 | 316.0 | 30 Thousand |
| 20 Aug, 2024 | 319.5 | 319.5 | 317.0 | 318.0 | 7000.00 |
| 19 Aug, 2024 | 317.5 | 318.0 | 317.5 | 318.0 | 21 Thousand |
| 16 Aug, 2024 | 318.0 | 318.0 | 317.5 | 317.5 | 3000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV