Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 328.5 335.0 328.0 333.0 30 Thousand
13 Feb, 2025 332.0 332.0 325.5 329.5 17.07 Thousand
12 Feb, 2025 325.0 331.0 325.0 329.5 17.15 Thousand
11 Feb, 2025 321.5 325.0 321.5 323.0 12.7 Thousand
10 Feb, 2025 318.0 323.5 318.0 320.0 33.1 Thousand
07 Feb, 2025 318.0 318.0 318.0 318.0 10.05 Thousand
06 Feb, 2025 317.0 318.0 317.0 318.0 5117.00
05 Feb, 2025 319.0 319.0 316.0 317.0 3044.00
04 Feb, 2025 316.0 316.0 316.0 316.0 -
03 Feb, 2025 314.0 317.5 314.0 316.0 10.3 Thousand