Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 300.0 300.0 300.0 300.0 2000.00
22 Apr, 2024 299.5 300.0 298.0 300.0 17 Thousand
19 Apr, 2024 302.5 302.5 299.5 300.5 32 Thousand
18 Apr, 2024 303.0 304.0 303.0 303.0 8000.00
17 Apr, 2024 304.0 305.0 303.0 303.0 7000.00
16 Apr, 2024 303.5 304.0 302.5 304.0 13 Thousand
15 Apr, 2024 314.5 314.5 305.0 306.5 14 Thousand
12 Apr, 2024 304.5 305.0 304.5 305.0 8000.00
11 Apr, 2024 304.5 304.5 304.0 304.0 18 Thousand
10 Apr, 2024 304.5 305.0 304.5 304.5 11 Thousand