Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 7000.00 |
| 09 Sep, 2024 | 319.5 | 319.5 | 314.0 | 316.0 | 26.02 Thousand |
| 08 Sep, 2024 | 319.5 | 319.5 | 314.0 | 316.0 | 22 Thousand |
| 06 Sep, 2024 | 317.0 | 317.5 | 316.5 | 317.5 | 12.66 Thousand |
| 05 Sep, 2024 | 319.5 | 319.5 | 316.5 | 317.0 | 19.17 Thousand |
| 04 Sep, 2024 | 317.0 | 319.0 | 316.5 | 316.5 | 15 Thousand |
| 03 Sep, 2024 | 319.5 | 319.5 | 319.5 | 319.5 | 8000.00 |
| 02 Sep, 2024 | 315.0 | 319.5 | 315.0 | 319.5 | 6821.00 |
| 01 Sep, 2024 | 315.0 | 319.5 | 315.0 | 319.5 | 5000.00 |
| 30 Aug, 2024 | 319.0 | 319.5 | 319.0 | 319.5 | 5043.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV