Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 336.5 336.5 336.5 336.5 3380.00
27 Feb, 2025 336.5 336.5 336.5 336.5 1158.00
26 Feb, 2025 335.5 336.5 335.5 336.5 4110.00
25 Feb, 2025 335.0 336.0 335.0 335.5 3005.00
24 Feb, 2025 334.5 335.0 334.5 334.5 5041.00
21 Feb, 2025 333.5 336.0 333.0 334.5 9008.00
20 Feb, 2025 333.0 333.5 333.0 333.5 3008.00
19 Feb, 2025 331.5 334.0 331.5 332.0 6008.00
18 Feb, 2025 331.0 333.5 331.0 332.5 5010.00
17 Feb, 2025 335.5 339.0 334.0 334.0 17 Thousand