Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 306.5 306.5 306.5 306.5 -
21 Mar, 2024 308.5 308.5 306.5 306.5 4000.00
20 Mar, 2024 306.5 306.5 306.0 306.0 3000.00
19 Mar, 2024 306.0 307.5 306.0 307.5 9000.00
18 Mar, 2024 307.5 308.0 306.0 306.5 17 Thousand
15 Mar, 2024 310.0 310.0 308.0 308.0 11 Thousand
14 Mar, 2024 309.0 309.0 309.0 309.0 -
13 Mar, 2024 310.0 310.0 309.0 309.0 8000.00
12 Mar, 2024 310.0 312.0 310.0 312.0 5000.00
11 Mar, 2024 308.0 309.5 308.0 309.5 5000.00