Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 318.0 318.0 317.5 318.0 5000.00
21 Jan, 2025 316.5 317.0 316.5 317.0 8000.00
20 Jan, 2025 317.5 317.5 317.0 317.0 4000.00
17 Jan, 2025 316.0 318.0 316.0 317.0 6000.00
16 Jan, 2025 318.0 318.0 317.0 317.0 3000.00
15 Jan, 2025 317.0 317.0 316.0 316.5 15 Thousand
14 Jan, 2025 316.0 317.0 316.0 317.0 16 Thousand
13 Jan, 2025 316.0 318.0 316.0 317.0 11 Thousand
10 Jan, 2025 319.5 320.5 319.0 319.0 12 Thousand
09 Jan, 2025 318.0 321.0 314.0 316.0 43 Thousand