Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 320.0 | 320.0 | 317.0 | 317.0 | 7000.00 |
| 14 Aug, 2024 | 320.0 | 320.0 | 315.0 | 319.0 | 18 Thousand |
| 13 Aug, 2024 | 317.5 | 320.0 | 317.0 | 318.0 | 20 Thousand |
| 12 Aug, 2024 | 314.5 | 317.0 | 314.0 | 317.0 | 13 Thousand |
| 09 Aug, 2024 | 313.0 | 315.0 | 313.0 | 314.0 | 5000.00 |
| 08 Aug, 2024 | 306.5 | 309.5 | 306.5 | 309.5 | 4000.00 |
| 07 Aug, 2024 | 304.5 | 306.0 | 303.5 | 306.0 | 8000.00 |
| 06 Aug, 2024 | 303.5 | 305.0 | 301.0 | 304.5 | 14 Thousand |
| 05 Aug, 2024 | 306.5 | 311.5 | 300.5 | 300.5 | 27 Thousand |
| 02 Aug, 2024 | 314.0 | 314.0 | 311.0 | 311.0 | 7000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV