Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 308.5 | 312.0 | 308.5 | 312.0 | 15 Thousand |
| 16 Jul, 2024 | 306.0 | 312.0 | 305.0 | 307.5 | 22 Thousand |
| 15 Jul, 2024 | 321.0 | 321.0 | 318.5 | 320.0 | 37 Thousand |
| 12 Jul, 2024 | 324.0 | 324.0 | 321.0 | 321.0 | 25 Thousand |
| 11 Jul, 2024 | 319.5 | 321.0 | 319.5 | 321.0 | 16 Thousand |
| 10 Jul, 2024 | 318.0 | 320.0 | 317.0 | 320.0 | 27 Thousand |
| 09 Jul, 2024 | 316.5 | 318.5 | 316.5 | 318.0 | 7000.00 |
| 08 Jul, 2024 | 316.5 | 316.5 | 316.5 | 316.5 | 14 Thousand |
| 05 Jul, 2024 | 316.5 | 316.5 | 316.0 | 316.5 | 8000.00 |
| 04 Jul, 2024 | 317.0 | 318.0 | 316.5 | 316.5 | 10 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV