Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 300.5 301.5 300.0 300.0 17 Thousand
16 Feb, 2024 297.5 302.0 297.5 300.5 27 Thousand
15 Feb, 2024 301.0 301.0 296.5 298.0 25 Thousand
05 Feb, 2024 294.5 295.0 294.5 295.0 6000.00
02 Feb, 2024 294.0 296.0 294.0 294.5 5000.00
01 Feb, 2024 293.5 296.0 293.5 296.0 5000.00
31 Jan, 2024 293.0 294.0 293.0 293.5 4000.00
30 Jan, 2024 294.0 294.0 294.0 294.0 -
29 Jan, 2024 297.5 297.5 294.0 294.0 5000.00
26 Jan, 2024 293.0 293.5 293.0 293.5 5000.00