Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 308.0 309.0 308.0 309.0 4000.00
23 Dec, 2024 310.0 310.0 307.0 309.0 13 Thousand
20 Dec, 2024 310.0 312.0 310.0 312.0 16 Thousand
19 Dec, 2024 312.0 312.5 308.5 312.0 10 Thousand
18 Dec, 2024 311.5 312.0 311.5 312.0 7000.00
17 Dec, 2024 310.0 312.5 307.5 311.0 22 Thousand
16 Dec, 2024 305.0 311.0 305.0 310.0 30 Thousand
13 Dec, 2024 305.5 307.0 305.5 305.5 4000.00
12 Dec, 2024 306.5 306.5 305.5 306.0 10 Thousand
11 Dec, 2024 305.5 305.5 305.5 305.5 3000.00