Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 304.5 304.5 304.5 304.5 -
25 Nov, 2024 304.5 305.0 304.5 304.5 10 Thousand
22 Nov, 2024 304.5 306.0 304.5 304.5 10 Thousand
21 Nov, 2024 303.0 304.5 303.0 304.5 7000.00
20 Nov, 2024 305.0 305.0 303.0 303.0 9012.00
19 Nov, 2024 303.0 304.5 303.0 304.5 6000.00
18 Nov, 2024 303.0 305.5 303.0 304.5 18 Thousand
15 Nov, 2024 301.0 306.0 301.0 301.5 21 Thousand
14 Nov, 2024 302.0 302.0 301.0 301.0 14 Thousand
13 Nov, 2024 301.5 303.0 301.5 302.0 22 Thousand