Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 316.5 | 317.0 | 316.5 | 316.5 | 7000.00 |
| 18 Jun, 2024 | 316.0 | 317.5 | 316.0 | 317.0 | 14 Thousand |
| 17 Jun, 2024 | 316.0 | 316.0 | 314.0 | 316.0 | 14 Thousand |
| 14 Jun, 2024 | 314.0 | 318.0 | 314.0 | 316.0 | 12 Thousand |
| 13 Jun, 2024 | 312.0 | 314.0 | 312.0 | 314.0 | 3000.00 |
| 12 Jun, 2024 | 313.0 | 313.0 | 312.0 | 312.0 | 2000.00 |
| 11 Jun, 2024 | 312.0 | 312.5 | 312.0 | 312.0 | 11 Thousand |
| 07 Jun, 2024 | 312.0 | 313.0 | 312.0 | 312.5 | 12 Thousand |
| 06 Jun, 2024 | 310.5 | 312.0 | 310.5 | 311.0 | 8000.00 |
| 05 Jun, 2024 | 310.5 | 312.0 | 310.5 | 311.0 | 8000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV