Tehmag Foods Corporation (1264.TWO)

TWD 315.5

(2.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 310.5 311.0 310.5 310.5 8000.00
03 Jun, 2024 312.0 312.0 311.0 311.0 2000.00
31 May, 2024 309.0 310.0 309.0 310.0 2000.00
30 May, 2024 309.5 311.5 309.5 310.0 12 Thousand
29 May, 2024 309.0 309.5 309.0 309.5 2000.00
28 May, 2024 309.5 311.5 309.5 311.5 2000.00
27 May, 2024 313.0 313.0 312.0 312.0 6000.00
24 May, 2024 312.5 312.5 312.5 312.5 3000.00
23 May, 2024 314.0 315.0 313.0 313.0 7000.00
22 May, 2024 314.5 314.5 314.5 314.5 2000.00