Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 293.5 295.0 293.0 295.0 5000.00
24 Jan, 2024 295.0 295.0 295.0 295.0 1000.00
23 Jan, 2024 294.0 294.0 294.0 294.0 2000.00
22 Jan, 2024 294.0 294.0 294.0 294.0 1000.00
19 Jan, 2024 295.0 295.0 293.5 294.5 6000.00
18 Jan, 2024 296.0 296.0 295.5 295.5 9000.00
17 Jan, 2024 299.0 299.0 296.0 297.0 9000.00
16 Jan, 2024 295.5 298.0 295.5 298.0 2000.00
15 Jan, 2024 296.0 299.0 296.0 298.0 6401.00
12 Jan, 2024 294.5 295.0 294.5 294.5 11 Thousand