Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 306.5 | 308.0 | 306.0 | 306.5 | 9000.00 |
| 09 Dec, 2024 | 304.5 | 310.5 | 304.5 | 305.0 | 8000.00 |
| 06 Dec, 2024 | 304.5 | 304.5 | 304.0 | 304.0 | 4000.00 |
| 05 Dec, 2024 | 303.0 | 304.0 | 303.0 | 303.5 | 7000.00 |
| 04 Dec, 2024 | 304.0 | 304.0 | 303.0 | 303.0 | 4000.00 |
| 03 Dec, 2024 | 302.5 | 304.0 | 302.5 | 303.5 | 6000.00 |
| 02 Dec, 2024 | 304.0 | 305.0 | 302.0 | 302.0 | 23 Thousand |
| 29 Nov, 2024 | 303.5 | 303.5 | 303.5 | 303.5 | 1000.00 |
| 28 Nov, 2024 | 304.5 | 305.0 | 304.5 | 305.0 | 7000.00 |
| 27 Nov, 2024 | 306.0 | 306.0 | 305.5 | 305.5 | 10 Thousand |
1268
1294
1336
9958
1240
1259