Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 318.5 | 318.5 | 317.5 | 317.5 | 12 Thousand |
| 01 Jul, 2024 | 319.5 | 320.0 | 318.5 | 318.5 | 9000.00 |
| 28 Jun, 2024 | 319.5 | 320.0 | 319.0 | 319.0 | 4000.00 |
| 27 Jun, 2024 | 319.5 | 319.5 | 319.5 | 319.5 | 4000.00 |
| 26 Jun, 2024 | 317.5 | 318.0 | 317.5 | 317.5 | 11 Thousand |
| 25 Jun, 2024 | 317.0 | 317.0 | 317.0 | 317.0 | 3000.00 |
| 24 Jun, 2024 | 317.0 | 317.5 | 317.0 | 317.5 | 12 Thousand |
| 21 Jun, 2024 | 316.5 | 317.5 | 316.5 | 317.5 | 7000.00 |
| 20 Jun, 2024 | 317.0 | 317.0 | 316.5 | 317.0 | 4000.00 |
| 19 Jun, 2024 | 316.5 | 317.0 | 316.5 | 316.5 | 7000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV