Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 311.0 313.5 307.0 308.0 36 Thousand
07 Mar, 2024 306.0 310.0 306.0 307.5 40 Thousand
06 Mar, 2024 302.0 302.5 302.0 302.5 4000.00
05 Mar, 2024 303.0 303.0 302.0 303.0 17 Thousand
04 Mar, 2024 300.0 302.5 300.0 302.0 11 Thousand
01 Mar, 2024 299.5 300.0 291.0 291.0 7000.00
29 Feb, 2024 300.0 300.0 299.5 299.5 7000.00
27 Feb, 2024 299.5 299.5 298.5 298.5 11 Thousand
26 Feb, 2024 299.5 301.0 299.5 300.0 7000.00
23 Feb, 2024 299.5 299.5 299.0 299.5 3000.00