Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 310.0 | 314.0 | 310.0 | 314.0 | 9000.00 |
| 31 Jul, 2024 | 312.0 | 314.0 | 312.0 | 314.0 | 9000.00 |
| 30 Jul, 2024 | 307.0 | 313.5 | 306.0 | 312.5 | 19 Thousand |
| 29 Jul, 2024 | 307.0 | 307.5 | 307.0 | 307.5 | 7000.00 |
| 26 Jul, 2024 | 305.5 | 306.5 | 305.5 | 306.5 | 2000.00 |
| 23 Jul, 2024 | 307.0 | 307.0 | 307.0 | 307.0 | 3000.00 |
| 22 Jul, 2024 | 306.0 | 307.0 | 305.5 | 307.0 | 10 Thousand |
| 19 Jul, 2024 | 308.0 | 308.0 | 308.0 | 308.0 | 5000.00 |
| 18 Jul, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 7000.00 |
| 17 Jul, 2024 | 308.5 | 312.0 | 308.5 | 312.0 | 15 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV