Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 314.5 | 314.5 | 313.0 | 313.0 | 11 Thousand |
| 11 Oct, 2024 | 315.5 | 315.5 | 315.5 | 315.5 | 4000.00 |
| 09 Oct, 2024 | 317.0 | 317.0 | 317.0 | 317.0 | 1000.00 |
| 08 Oct, 2024 | 317.5 | 317.5 | 317.5 | 317.5 | - |
| 07 Oct, 2024 | 315.0 | 317.5 | 315.0 | 317.5 | 3000.00 |
| 04 Oct, 2024 | 318.0 | 318.0 | 315.5 | 315.5 | 3000.00 |
| 01 Oct, 2024 | 314.5 | 316.0 | 314.5 | 316.0 | 8000.00 |
| 30 Sep, 2024 | 315.0 | 315.5 | 315.0 | 315.5 | 8000.00 |
| 27 Sep, 2024 | 314.5 | 315.0 | 314.5 | 315.0 | 5000.00 |
| 26 Sep, 2024 | 315.5 | 315.5 | 314.0 | 314.5 | 5000.00 |
1268
1294
1336
9958
1240
1259