Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 291.5 294.0 291.5 292.5 8000.00
28 Nov, 2023 292.5 292.5 292.5 292.5 26 Thousand
27 Nov, 2023 292.5 292.5 292.5 292.5 2000.00
24 Nov, 2023 294.0 294.0 292.5 292.5 6000.00
23 Nov, 2023 295.0 295.0 294.0 294.0 10 Thousand
22 Nov, 2023 292.5 295.0 292.0 295.0 11 Thousand
21 Nov, 2023 292.0 293.0 292.0 292.5 9000.00
20 Nov, 2023 291.0 292.5 291.0 292.0 16 Thousand
17 Nov, 2023 289.0 290.5 289.0 290.5 33 Thousand
16 Nov, 2023 288.5 288.5 288.5 288.5 2000.00