Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 303.5 | 303.5 | 302.0 | 302.5 | 12 Thousand |
| 06 May, 2024 | 301.0 | 305.5 | 301.0 | 304.5 | 15 Thousand |
| 03 May, 2024 | 300.5 | 301.0 | 300.5 | 300.5 | 4000.00 |
| 02 May, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 11 Thousand |
| 30 Apr, 2024 | 300.5 | 300.5 | 300.0 | 300.0 | 5000.00 |
| 29 Apr, 2024 | 300.5 | 301.0 | 300.5 | 301.0 | 6000.00 |
| 26 Apr, 2024 | 300.0 | 300.5 | 300.0 | 300.0 | 9000.00 |
| 25 Apr, 2024 | 300.5 | 301.5 | 299.5 | 301.5 | 7000.00 |
| 24 Apr, 2024 | 301.0 | 302.0 | 301.0 | 301.0 | 11 Thousand |
| 23 Apr, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 2000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV