Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 316.0 316.0 316.0 316.0 -
09 Sep, 2024 319.5 319.5 314.0 316.0 22 Thousand
06 Sep, 2024 317.0 317.5 316.5 317.5 10 Thousand
05 Sep, 2024 319.5 319.5 316.5 317.0 15 Thousand
04 Sep, 2024 317.0 319.0 316.5 316.5 8000.00
03 Sep, 2024 319.5 319.5 319.5 319.5 4000.00
02 Sep, 2024 315.0 319.5 315.0 319.5 5000.00
30 Aug, 2024 319.0 319.5 319.0 319.5 4000.00
29 Aug, 2024 319.0 319.5 319.0 319.0 5000.00
28 Aug, 2024 316.5 319.0 316.5 318.5 7000.00