Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 292.5 292.5 289.0 289.0 6000.00
03 Nov, 2023 288.5 288.5 288.5 288.5 -
02 Nov, 2023 289.5 289.5 288.5 288.5 4000.00
01 Nov, 2023 287.5 287.5 286.5 287.5 16 Thousand
31 Oct, 2023 287.5 287.5 287.5 287.5 1000.00
30 Oct, 2023 288.5 288.5 287.0 287.5 12 Thousand
27 Oct, 2023 292.0 292.0 290.0 290.0 9000.00
26 Oct, 2023 293.0 293.0 292.5 292.5 3000.00
25 Oct, 2023 295.0 295.5 295.0 295.0 4000.00
24 Oct, 2023 295.0 295.0 295.0 295.0 2000.00