Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 317.5 317.5 317.5 317.5 2000.00
26 Aug, 2024 319.5 319.5 318.5 318.5 4000.00
23 Aug, 2024 319.0 319.0 318.0 318.0 5000.00
22 Aug, 2024 316.0 318.0 316.0 318.0 2000.00
21 Aug, 2024 319.0 320.0 315.0 316.0 30 Thousand
20 Aug, 2024 319.5 319.5 317.0 318.0 7000.00
19 Aug, 2024 317.5 318.0 317.5 318.0 21 Thousand
16 Aug, 2024 318.0 318.0 317.5 317.5 3000.00
15 Aug, 2024 320.0 320.0 317.0 317.0 7000.00
14 Aug, 2024 320.0 320.0 315.0 319.0 18 Thousand