Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 300.0 | 300.0 | 299.5 | 299.5 | 6000.00 |
| 21 Feb, 2024 | 300.0 | 300.0 | 299.5 | 300.0 | 10 Thousand |
| 20 Feb, 2024 | 300.0 | 300.0 | 299.5 | 299.5 | 3000.00 |
| 19 Feb, 2024 | 300.5 | 301.5 | 300.0 | 300.0 | 17 Thousand |
| 16 Feb, 2024 | 297.5 | 302.0 | 297.5 | 300.5 | 27 Thousand |
| 15 Feb, 2024 | 301.0 | 301.0 | 296.5 | 298.0 | 25 Thousand |
| 05 Feb, 2024 | 294.5 | 295.0 | 294.5 | 295.0 | 6000.00 |
| 02 Feb, 2024 | 294.0 | 296.0 | 294.0 | 294.5 | 5000.00 |
| 01 Feb, 2024 | 293.5 | 296.0 | 293.5 | 296.0 | 5000.00 |
| 31 Jan, 2024 | 293.0 | 294.0 | 293.0 | 293.5 | 4000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV