Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 307.0 313.5 306.0 312.5 19 Thousand
29 Jul, 2024 307.0 307.5 307.0 307.5 7000.00
26 Jul, 2024 305.5 306.5 305.5 306.5 2000.00
23 Jul, 2024 307.0 307.0 307.0 307.0 3000.00
22 Jul, 2024 306.0 307.0 305.5 307.0 10 Thousand
19 Jul, 2024 308.0 308.0 308.0 308.0 5000.00
18 Jul, 2024 310.0 310.0 310.0 310.0 7000.00
17 Jul, 2024 308.5 312.0 308.5 312.0 15 Thousand
16 Jul, 2024 306.0 312.0 305.0 307.5 22 Thousand
15 Jul, 2024 321.0 321.0 318.5 320.0 37 Thousand