Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 295.5 | 298.0 | 295.5 | 298.0 | 2000.00 |
| 15 Jan, 2024 | 296.0 | 299.0 | 296.0 | 298.0 | 6401.00 |
| 12 Jan, 2024 | 294.5 | 295.0 | 294.5 | 294.5 | 11 Thousand |
| 11 Jan, 2024 | 294.0 | 294.0 | 294.0 | 294.0 | 1000.00 |
| 10 Jan, 2024 | 293.0 | 293.0 | 293.0 | 293.0 | 2000.00 |
| 09 Jan, 2024 | 292.5 | 293.5 | 292.5 | 292.5 | 11 Thousand |
| 08 Jan, 2024 | 292.0 | 292.5 | 292.0 | 292.5 | 3000.00 |
| 05 Jan, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | 7000.00 |
| 04 Jan, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | 1000.00 |
| 03 Jan, 2024 | 291.5 | 292.0 | 291.5 | 292.0 | 9000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV