Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 319.5 320.0 319.0 319.0 4000.00
27 Jun, 2024 319.5 319.5 319.5 319.5 4000.00
26 Jun, 2024 317.5 318.0 317.5 317.5 11 Thousand
25 Jun, 2024 317.0 317.0 317.0 317.0 3000.00
24 Jun, 2024 317.0 317.5 317.0 317.5 12 Thousand
21 Jun, 2024 316.5 317.5 316.5 317.5 7000.00
20 Jun, 2024 317.0 317.0 316.5 317.0 4000.00
19 Jun, 2024 316.5 317.0 316.5 316.5 7000.00
18 Jun, 2024 316.0 317.5 316.0 317.0 14 Thousand
17 Jun, 2024 316.0 316.0 314.0 316.0 14 Thousand