Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 292.0 | 292.0 | 291.5 | 291.5 | 5000.00 |
| 29 Dec, 2023 | 291.5 | 291.5 | 291.5 | 291.5 | 2000.00 |
| 28 Dec, 2023 | 294.0 | 294.0 | 291.5 | 291.5 | 3000.00 |
| 27 Dec, 2023 | 292.0 | 292.0 | 291.0 | 291.5 | 26 Thousand |
| 26 Dec, 2023 | 291.5 | 291.5 | 291.0 | 291.5 | 14 Thousand |
| 25 Dec, 2023 | 291.5 | 292.0 | 291.5 | 291.5 | 5000.00 |
| 22 Dec, 2023 | 292.5 | 292.5 | 291.5 | 291.5 | 4000.00 |
| 21 Dec, 2023 | 291.5 | 291.5 | 291.5 | 291.5 | 1000.00 |
| 20 Dec, 2023 | 291.0 | 292.0 | 291.0 | 292.0 | 3000.00 |
| 19 Dec, 2023 | 291.0 | 291.0 | 291.0 | 291.0 | 4000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV