Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 314.0 318.0 314.0 316.0 12 Thousand
13 Jun, 2024 312.0 314.0 312.0 314.0 3000.00
12 Jun, 2024 313.0 313.0 312.0 312.0 2000.00
11 Jun, 2024 312.0 312.5 312.0 312.0 11 Thousand
07 Jun, 2024 312.0 313.0 312.0 312.5 12 Thousand
06 Jun, 2024 310.5 312.0 310.5 311.0 8000.00
05 Jun, 2024 310.5 312.0 310.5 311.0 8000.00
04 Jun, 2024 310.5 311.0 310.5 310.5 8000.00
03 Jun, 2024 312.0 312.0 311.0 311.0 2000.00
31 May, 2024 309.0 310.0 309.0 310.0 2000.00