Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 312.5 313.0 305.0 305.0 8000.00
15 May, 2024 308.0 313.0 308.0 309.0 24 Thousand
14 May, 2024 306.0 306.0 303.0 303.0 8000.00
13 May, 2024 305.5 309.0 305.0 306.0 31 Thousand
10 May, 2024 302.5 305.0 302.5 304.0 6000.00
09 May, 2024 303.0 303.5 302.5 302.5 6000.00
08 May, 2024 302.0 302.0 301.0 301.0 1000.00
07 May, 2024 303.5 303.5 302.0 302.5 12 Thousand
06 May, 2024 301.0 305.5 301.0 304.5 15 Thousand
03 May, 2024 300.5 301.0 300.5 300.5 4000.00