Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 293.5 | 293.5 | 291.5 | 291.5 | 5000.00 |
| 01 Dec, 2023 | 291.5 | 291.5 | 291.5 | 291.5 | 2000.00 |
| 30 Nov, 2023 | 292.5 | 292.5 | 292.0 | 292.0 | 14 Thousand |
| 29 Nov, 2023 | 291.5 | 294.0 | 291.5 | 292.5 | 8000.00 |
| 28 Nov, 2023 | 292.5 | 292.5 | 292.5 | 292.5 | 26 Thousand |
| 27 Nov, 2023 | 292.5 | 292.5 | 292.5 | 292.5 | 2000.00 |
| 24 Nov, 2023 | 294.0 | 294.0 | 292.5 | 292.5 | 6000.00 |
| 23 Nov, 2023 | 295.0 | 295.0 | 294.0 | 294.0 | 10 Thousand |
| 22 Nov, 2023 | 292.5 | 295.0 | 292.0 | 295.0 | 11 Thousand |
| 21 Nov, 2023 | 292.0 | 293.0 | 292.0 | 292.5 | 9000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV